17570 BI-BYD @EP2512B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17570 BI-BYD @EP2512B (PUT)

Nominal

0.305 -0.015 (-4.688%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/09/2025	0.320	108.400	50,000	41.089	50,000	0.340
29/08/2025	0.255	114.400	665,000	40.797	332,500	0.265	332,500	0.268
28/08/2025	0.280	112.000	795,000	40.656	407,500	0.279	387,500	0.278
27/08/2025	0.250	115.100	320,000	40.872	150,000	0.246	170,000	0.240
26/08/2025	0.234	117.600	0	41.002
25/08/2025	0.260	115.800	0	42.480
22/08/2025	0.275	114.300	0	42.040
21/08/2025	0.295	111.400	0	39.904
20/08/2025	0.280	113.400	0	40.965
19/08/2025	0.280	114.000	0	41.947
18/08/2025	0.285	113.700	0	42.152
15/08/2025	0.285	112.800	0	40.021
14/08/2025	0.280	113.800	0	40.859
13/08/2025	0.275	115.000	0	41.971
12/08/2025	0.305	111.300	0	40.242
11/08/2025	0.305	111.500	0	40.506
08/08/2025	0.305	111.200	17,500	39.516	17,500	0.305
07/08/2025	0.290	112.800	145,000	39.784	130,000	0.290	15,000	0.293
06/08/2025	0.300	111.600	20,000	39.054	17,500	0.304	2,500	0.320
05/08/2025	0.300	112.100	3,742,500	39.888	3,740,000	0.285	2,500	0.300

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.