17564 GJMTUAN@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17564 GJMTUAN@EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.010	98.750	0	74.510
15/10/2025	0.010	99.900	0	72.839
14/10/2025	0.010	98.300	0	74.001
13/10/2025	0.010	99.800	0	72.002
10/10/2025	0.010	101.700	0	68.790
09/10/2025	0.010	103.600	620,000	66.550
08/10/2025	0.010	103.700	0	66.051
06/10/2025	0.011	105.600	2,595,000	64.581
03/10/2025	0.013	106.100	9,165,000	64.914
02/10/2025	0.013	105.800	8,740,000	64.822
30/09/2025	0.010	104.500	300,000	62.334
29/09/2025	0.011	102.800	75,000	64.561
26/09/2025	0.010	100.600	240,000	64.462
25/09/2025	0.012	102.300	325,000	64.613
24/09/2025	0.011	102.200	1,225,000	63.391
23/09/2025	0.010	101.000	435,000	63.158
22/09/2025	0.012	103.900	2,505,000	62.249
19/09/2025	0.015	106.300	9,405,000	61.727
18/09/2025	0.014	105.500	5,705,000	61.331			3,095,000	0.016
17/09/2025	0.017	105.200	200,000	63.589

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.