17556 UBXIAMI@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17556 UBXIAMI@EP2510A (PUT)

Nominal

0.043 +0.001 (+2.381%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/07/2025	0.042	57.300	0	49.178
15/07/2025	0.044	57.650	0	50.044
14/07/2025	0.047	57.300	0	50.007
11/07/2025	0.050	57.350	0	50.130
10/07/2025	0.052	56.900	0	49.616
09/07/2025	0.052	57.400	0	50.233
08/07/2025	0.052	58.650	0	52.014
07/07/2025	0.059	57.300	0	51.197
04/07/2025	0.060	57.500	0	51.058
03/07/2025	0.060	58.100	200,000	51.824	200,000	0.056
02/07/2025	0.052	60.150	18,000	52.932	18,000	0.052
30/06/2025	0.055	59.950	200,000	52.907			200,000	0.055
27/06/2025	0.067	58.950	0	53.373
26/06/2025	0.070	56.900	2,218,000	50.415	1,100,000	0.070	1,118,000	0.070
25/06/2025	0.069	56.650	2,600,000	49.581	1,300,000	0.067	1,300,000	0.065
24/06/2025	0.067	56.900	2,642,000	49.398	1,286,000	0.064	1,294,000	0.065
23/06/2025	0.077	54.850	3,952,000	47.596	1,950,000	0.082	1,952,000	0.083
20/06/2025	0.088	54.050	2,200,000	47.510	1,100,000	0.093	1,100,000	0.095
19/06/2025	0.098	53.050	4,000	47.080	2,000	0.098	2,000	0.099
18/06/2025		53.800	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.