17555 MBBOCHK@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17555 MBBOCHK@EC2606A (CALL)

Nominal

0.170 +0.011 (+6.918%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.170	38.480	650,000	35.479
27/10/2025	0.159	37.980	100,000	35.731	50,000	0.158	50,000	0.157
24/10/2025	0.159	37.980	2,360,000	35.462	1,225,000	0.146	1,135,000	0.144
23/10/2025	0.136	37.060	180,000	35.545	90,000	0.131	90,000	0.133
22/10/2025	0.137	37.000	190,000	35.731	95,000	0.132	95,000	0.131
21/10/2025	0.133	36.840	70,000	35.684	35,000	0.131	35,000	0.132
20/10/2025	0.125	36.560	330,000	35.468	165,000	0.123	165,000	0.124
17/10/2025	0.119	36.100	2,180,000	35.760	1,090,000	0.135	1,090,000	0.136
16/10/2025	0.143	37.100	3,260,000	35.613	1,705,000	0.142	1,555,000	0.143
15/10/2025	0.130	36.500	320,000	35.760	35,000	0.154	285,000	0.135
14/10/2025	0.145	36.320	10,000	37.830	5,000	0.155	5,000	0.155
13/10/2025	0.153	36.600	100,000	37.814	100,000	0.147
10/10/2025	0.126	36.860	1,320,000	33.964	660,000	0.122	660,000	0.122
09/10/2025	0.128	36.960	1,920,000	33.837	845,000	0.121	1,075,000	0.121
08/10/2025	0.110	36.220	400,000	33.682	125,000	0.112	275,000	0.109
06/10/2025	0.122	36.540	480,000	34.088	240,000	0.124	240,000	0.124
03/10/2025	0.120	36.400	380,000	33.997	190,000	0.123	190,000	0.123
02/10/2025	0.130	36.760	600,000	34.067	300,000	0.130	300,000	0.131
30/09/2025	0.125	36.540	120,000	33.907	60,000	0.119	60,000	0.119
29/09/2025	0.122	36.320	0	34.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.