Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17549 CI-CCB @EC2512A (CALL)
Nominal 
0.017 +0.001 (+6.250%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/10/2025 | 0.016 | 7.320 | 0 | 33.798 | ||||
| 10/10/2025 | 0.016 | 7.340 | 210,000 | 32.693 | 50,000 | 0.014 | 160,000 | 0.017 |
| 09/10/2025 | 0.013 | 7.290 | 15,000 | 32.004 | 15,000 | 0.013 | ||
| 08/10/2025 | 0.017 | 7.280 | 250,000 | 33.439 | 250,000 | 0.016 | ||
| 06/10/2025 | 0.018 | 7.290 | 0 | 33.147 | ||||
| 03/10/2025 | 0.021 | 7.370 | 0 | 32.202 | ||||
| 02/10/2025 | 0.026 | 7.400 | 450,000 | 32.898 | 450,000 | 0.028 | ||
| 30/09/2025 | 0.028 | 7.480 | 14,000 | 31.726 | 14,000 | 0.028 | ||
| 29/09/2025 | 0.033 | 7.480 | 100,000 | 32.634 | 50,000 | 0.033 | ||
| 26/09/2025 | 0.027 | 7.380 | 22,000 | 32.103 | 12,000 | 0.026 | ||
| 25/09/2025 | 0.025 | 7.300 | 0 | 32.550 | ||||
| 24/09/2025 | 0.030 | 7.470 | 18,000 | 31.081 | 18,000 | 0.030 | ||
| 23/09/2025 | 0.034 | 7.500 | 372,000 | 31.352 | 42,000 | 0.030 | 280,000 | 0.031 |
| 22/09/2025 | 0.030 | 7.450 | 110,000 | 31.038 | 100,000 | 0.027 | 10,000 | 0.035 |
| 19/09/2025 | 0.039 | 7.610 | 1,627,000 | 29.938 | 750,000 | 0.041 | 877,000 | 0.038 |
| 18/09/2025 | 0.046 | 7.650 | 751,000 | 30.357 | 241,000 | 0.046 | 510,000 | 0.054 |
| 17/09/2025 | 0.065 | 7.840 | 29,000 | 30.016 | 12,000 | 0.062 | 17,000 | 0.064 |
| 16/09/2025 | 0.059 | 7.770 | 0 | 30.159 | ||||
| 15/09/2025 | 0.060 | 7.750 | 579,000 | 30.424 | 579,000 | 0.065 | ||
| 12/09/2025 | 0.079 | 7.880 | 312,000 | 30.254 | 138,000 | 0.075 | 174,000 | 0.082 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |