Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17542 JPPOMRT@EP2511C (PUT)
Nominal 
0.012 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/10/2025 | 0.012 | 261.000 | 0 | 77.448 | ||||
| 10/10/2025 | 0.013 | 259.600 | 120,000 | 75.587 | 120,000 | 0.013 | ||
| 09/10/2025 | 0.014 | 262.400 | 0 | 77.377 | ||||
| 08/10/2025 | 0.017 | 254.800 | 0 | 76.077 | ||||
| 06/10/2025 | 0.017 | 256.400 | 0 | 75.416 | ||||
| 03/10/2025 | 0.017 | 254.800 | 120,000 | 72.586 | 120,000 | 0.017 | ||
| 02/10/2025 | 0.018 | 254.000 | 4,140,000 | 72.502 | 4,060,000 | 0.014 | ||
| 30/09/2025 | 0.014 | 266.800 | 60,000 | 73.174 | 60,000 | 0.014 | ||
| 29/09/2025 | 0.019 | 261.800 | 3,000,000 | 75.273 | 2,020,000 | 0.019 | ||
| 26/09/2025 | 0.019 | 266.000 | 200,000 | 75.337 | 200,000 | 0.016 | ||
| 25/09/2025 | 0.023 | 261.800 | 0 | 76.249 | ||||
| 24/09/2025 | 0.023 | 258.800 | 0 | 74.288 | ||||
| 23/09/2025 | 0.023 | 264.000 | 260,000 | 76.013 | 260,000 | 0.023 | ||
| 22/09/2025 | 0.021 | 267.600 | 0 | 75.392 | ||||
| 19/09/2025 | 0.023 | 271.400 | 20,000 | 76.957 | 20,000 | 0.026 | ||
| 18/09/2025 | 0.026 | 267.200 | 140,000 | 76.917 | 120,000 | 0.026 | ||
| 17/09/2025 | 0.034 | 255.400 | 280,000 | 76.436 | 280,000 | 0.034 | ||
| 16/09/2025 | 0.033 | 256.400 | 860,000 | 75.720 | 840,000 | 0.034 | ||
| 15/09/2025 | 0.036 | 259.000 | 1,660,000 | 78.240 | 1,620,000 | 0.035 | ||
| 12/09/2025 | 0.024 | 276.800 | 1,180,000 | 76.222 | 760,000 | 0.021 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |