17534 BP-BYD @EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17534 BP-BYD @EP2601A (PUT)

Nominal

0.340 +0.065 (+23.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.275	107.600	0	38.524
15/10/2025	0.270	108.600	0	40.306
14/10/2025	0.310	105.400	1,170,000	39.676			1,170,000	0.255
13/10/2025	0.310	106.300	260,000	42.682	225,000	0.314
10/10/2025	0.275	108.200	0	39.287
09/10/2025	0.260	110.200	30,000	41.275	30,000	0.270
08/10/2025	0.265	109.700	220,000	40.881			220,000	0.265
06/10/2025	0.285	108.100	425,000	40.618	425,000	0.285
03/10/2025	0.270	109.400	0	40.218
02/10/2025	0.220	113.900	240,000	39.942			240,000	0.235
30/09/2025	0.260	110.200	10,000	39.606
29/09/2025	0.285	108.600	25,000	40.851	25,000	0.305
26/09/2025	0.310	106.500	0	40.162
25/09/2025	0.300	108.200	0	42.479
24/09/2025	0.325	105.700	220,000	40.985			220,000	0.330
23/09/2025	0.310	106.300	0	38.790
22/09/2025	0.275	109.700	0	40.054
19/09/2025	0.246	113.500	0	42.075
18/09/2025	0.246	112.800	0	40.448
17/09/2025	0.246	112.800	375,000	40.288	125,000	0.248

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.