17525 BIHUAHO@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17525 BIHUAHO@EC2601A (CALL)

Nominal

5.160 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	5.160	122.700	0
27/01/2026	5.160	114.200	0
26/01/2026	5.160	111.200	0
23/01/2026	5.160	109.800	0
22/01/2026	5.080	109.200	0
21/01/2026	4.760	105.800	0
20/01/2026	4.330	100.600	0	224.036
19/01/2026	4.510	102.600	0	202.474
16/01/2026	4.840	106.800	0
15/01/2026	4.170	99.450	0	140.992
14/01/2026	3.520	93.550	0
13/01/2026	3.190	89.700	0	104.917
12/01/2026	3.350	91.550	10,000		10,000	3.350
09/01/2026	3.340	91.250	0	88.054
08/01/2026	3.340	91.650	0
07/01/2026	3.120	89.300	0
06/01/2026	2.690	85.050	0
05/01/2026	2.590	84.000	0
02/01/2026	2.310	81.300	0
31/12/2025	1.760	74.300	0	84.719

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 16:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.