Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17522 CTTENCT@EP2509C (PUT)
Nominal 
0.056 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/07/2025 | 0.056 | 500.000 | 420,000 | 27.338 | 210,000 | 0.056 | 210,000 | 0.059 |
| 11/07/2025 | 0.063 | 496.600 | 20,000 | 26.995 | 10,000 | 0.055 | 10,000 | 0.055 |
| 10/07/2025 | 0.066 | 496.600 | 20,000 | 27.322 | 10,000 | 0.068 | 10,000 | 0.068 |
| 09/07/2025 | 0.064 | 497.600 | 0 | 27.117 | ||||
| 08/07/2025 | 0.057 | 504.500 | 600,000 | 27.687 | 300,000 | 0.059 | 300,000 | 0.059 |
| 07/07/2025 | 502.000 | 0 | ||||||
| 04/07/2025 | 496.800 | 0 | ||||||
| 03/07/2025 | 501.000 | 0 | ||||||
| 02/07/2025 | 501.500 | 0 | ||||||
| 30/06/2025 | 503.000 | 0 | ||||||
| 27/06/2025 | 513.000 | 0 | ||||||
| 26/06/2025 | 513.000 | 0 | ||||||
| 25/06/2025 | 512.500 | 0 | ||||||
| 24/06/2025 | 509.500 | 0 | ||||||
| 23/06/2025 | 504.000 | 0 | ||||||
| 20/06/2025 | 505.500 | 0 | ||||||
| 19/06/2025 | 498.000 | 0 | ||||||
| 18/06/2025 | 508.000 | 0 | ||||||
| 17/06/2025 | 513.500 | 0 | ||||||
| 16/06/2025 | 509.500 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/07/2025 09:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |