17520 MBPOMRT@EC2512E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17520 MBPOMRT@EC2512E (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2025	0.010	261.000	0	76.909
10/10/2025	0.010	259.600	200,000	75.956	200,000	0.010
09/10/2025	0.010	262.400	20,000	74.479
08/10/2025	0.010	254.800	0	76.757
06/10/2025	0.010	256.400	0	75.271
03/10/2025	0.010	254.800	500,000	74.522
02/10/2025	0.011	254.000	320,000	75.479
30/09/2025	0.019	266.800	20,000	76.903
29/09/2025	0.020	261.800	0	79.027
26/09/2025	0.021	266.000	280,000	76.894
25/09/2025	0.020	261.800	0	77.334
24/09/2025	0.020	258.800	120,000	78.022
23/09/2025	0.023	264.000	180,000	77.752
22/09/2025	0.021	267.600	120,000	74.786
19/09/2025	0.025	271.400	140,000	74.732
18/09/2025	0.025	267.200	3,700,000	75.851			3,460,000	0.024
17/09/2025	0.018	255.400	580,000	75.164			100,000	0.018
16/09/2025	0.019	256.400	80,000	75.190
15/09/2025	0.021	259.000	3,540,000	75.254	800,000	0.014	400,000	0.019
12/09/2025	0.029	276.800	5,020,000	72.518	2,000,000	0.030	3,000,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.