17517 JPPETCH@EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17517 JPPETCH@EC2512C (CALL)

Nominal

0.135 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/07/2025	0.135	7.160	1,100,000	38.300
11/07/2025	0.122	7.050	738,000	38.335	350,000	0.125	388,000	0.127
10/07/2025	0.113	7.010	202,000	37.917	100,000	0.110	102,000	0.112
09/07/2025	0.105	6.910	600,000	38.408	300,000	0.106	300,000	0.107
08/07/2025	0.101	6.850	0	38.774
07/07/2025	0.099	6.810	200,000	38.998	100,000	0.099	100,000	0.097
04/07/2025	0.101	6.810	0	38.849
03/07/2025	0.103	6.830	0	38.663
02/07/2025	0.099	6.800	1,040,000	38.536	940,000	0.097	100,000	0.100
30/06/2025	0.095	6.750	1,440,000	38.544	300,000	0.095	1,140,000	0.095
27/06/2025	0.105	6.810	0	38.434
26/06/2025	0.110	6.780	300,000	39.245	150,000	0.112	150,000	0.110
25/06/2025	0.107	6.690	100,000	40.076	50,000	0.107	50,000	0.099
24/06/2025	0.106	6.690	1,250,000	39.843	1,250,000	0.104
23/06/2025	0.116	6.710	25,862,000	40.468	12,806,000	0.117	13,056,000	0.117
20/06/2025	0.118	6.710	30,116,000	40.316	15,058,000	0.122	15,058,000	0.122
19/06/2025	0.129	6.800	22,048,000	39.986	10,024,000	0.117	10,024,000	0.117
18/06/2025	0.146	6.950	34,112,000	39.259	17,056,000	0.150	17,056,000	0.150
17/06/2025	0.162	7.050	33,500,000	42.963	16,250,000	0.153	17,250,000	0.154
16/06/2025	0.179	7.107	36,024,000	39.389	18,002,000	0.177	18,022,000	0.177

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 07:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.