17508 BP-TRIP@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17508 BP-TRIP@EC2610A (CALL)

Nominal

0.151 -0.002 (-1.307%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/07/2025	0.153	488.200	700,000	49.917	350,000	0.150	350,000	0.151
10/07/2025	0.147	484.800	800,000	49.238	400,000	0.143	400,000	0.142
09/07/2025	0.142	478.600	950,000	49.383	475,000	0.140	475,000	0.141
08/07/2025	0.140	478.000	600,000	49.149	275,000	0.140	325,000	0.138
07/07/2025	0.138	475.200	1,000,000	49.235	500,000	0.137	500,000	0.136
04/07/2025	0.131	466.000	650,000	49.402	325,000	0.125	325,000	0.125
03/07/2025	0.126	458.400	0	49.773
02/07/2025	0.129	462.000	1,250,000	49.674	625,000	0.130	625,000	0.131
30/06/2025	0.125	456.000	400,000	49.848	200,000	0.129	200,000	0.131
27/06/2025	0.129	459.200	0	49.972
26/06/2025	0.131	464.000	0	49.371
25/06/2025	0.131	459.000	1,050,000	50.390	525,000	0.130	525,000	0.130
24/06/2025	0.127	454.000	650,000	50.417	375,000	0.125	275,000	0.126
23/06/2025	0.119	445.600	650,000	50.190	325,000	0.113	325,000	0.112
20/06/2025	0.121	446.400	500,000	50.357	250,000	0.120	250,000	0.120
19/06/2025	0.121	444.600	1,000,000	50.688	450,000	0.124	550,000	0.123
18/06/2025	0.136	463.200	850,000	50.279	425,000	0.147	425,000	0.149
17/06/2025	0.153	480.000	275,000	50.516	150,000	0.153	125,000	0.154
16/06/2025	0.149	473.800	125,000	50.902	50,000	0.149	75,000	0.148
13/06/2025		468.800	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.