17490 BIBAIDU@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17490 BIBAIDU@EC2606A (CALL)

Nominal

0.168 +0.006 (+3.704%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.162	116.500	8,142,500	56.067	4,045,000	0.155	4,052,500	0.155
22/10/2025	0.157	115.100	5,055,000	56.443	2,560,000	0.154	2,460,000	0.154
21/10/2025	0.167	117.500	5,735,000	55.711	2,642,500	0.172	2,742,500	0.173
20/10/2025	0.165	117.100	19,570,000	55.653	9,750,000	0.164	9,720,000	0.164
17/10/2025	0.145	112.900	11,232,500	55.966	5,380,000	0.158	5,465,000	0.158
16/10/2025	0.171	117.800	16,405,000	55.434	8,152,500	0.170	8,227,500	0.169
15/10/2025	0.178	119.800	7,025,000	54.534	3,490,000	0.165	3,527,500	0.162
14/10/2025	0.159	116.600	2,592,500	54.524	1,290,000	0.168	1,292,500	0.169
13/10/2025	0.201	123.200	210,000	54.429	87,500	0.181	122,500	0.189
10/10/2025	0.223	125.900	4,767,500	54.496	3,365,000	0.229	1,352,500	0.234
09/10/2025	0.285	133.500	1,275,000	54.811	647,500	0.287	557,500	0.284
08/10/2025	0.290	135.000	1,680,000	53.861	792,500	0.282	887,500	0.280
06/10/2025	0.330	139.200	2,967,500	54.117	1,455,000	0.330	1,482,500	0.324
03/10/2025	0.315	138.200	4,287,500	53.116	3,052,500	0.298	987,500	0.304
02/10/2025	0.335	139.200	7,027,500	54.206	2,005,000	0.331	4,955,000	0.340
30/09/2025	0.280	133.200	577,500	53.514	330,000	0.260	220,000	0.263
29/09/2025	0.265	131.500	8,847,500	53.250	5,347,500	0.255	3,420,000	0.245
26/09/2025	0.250	129.100	3,135,000	53.355	577,500	0.284	2,557,500	0.270
25/09/2025	0.275	131.600	3,007,500	53.874	1,455,000	0.291	1,527,500	0.290
24/09/2025	0.250	128.600	1,645,000	53.593	1,420,000	0.244	175,000	0.242

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.