Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17484 BIKUASO@EP2612A (PUT)
Nominal 
0.103 +0.010 (+10.753%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2025 | 0.093 | 76.000 | 0 | 55.916 | ||||
| 15/10/2025 | 0.092 | 76.500 | 0 | 55.974 | ||||
| 14/10/2025 | 0.095 | 75.000 | 350,000 | 55.515 | 350,000 | 0.081 | ||
| 13/10/2025 | 0.081 | 80.450 | 375,000 | 55.691 | 375,000 | 0.083 | ||
| 10/10/2025 | 0.069 | 83.900 | 0 | 54.390 | ||||
| 09/10/2025 | 0.062 | 88.800 | 0 | 55.192 | ||||
| 08/10/2025 | 0.068 | 85.750 | 100,000 | 55.135 | 100,000 | 0.068 | ||
| 06/10/2025 | 0.063 | 87.700 | 50,000 | 54.633 | 50,000 | 0.063 | ||
| 03/10/2025 | 0.061 | 88.700 | 0 | 54.435 | ||||
| 02/10/2025 | 0.057 | 91.850 | 325,000 | 54.878 | 200,000 | 0.057 | 125,000 | 0.059 |
| 30/09/2025 | 0.069 | 84.600 | 310,000 | 54.291 | 310,000 | 0.074 | ||
| 29/09/2025 | 0.078 | 78.900 | 25,000 | 53.039 | 25,000 | 0.078 | ||
| 26/09/2025 | 0.088 | 75.600 | 50,000 | 53.180 | 50,000 | 0.086 | ||
| 25/09/2025 | 0.081 | 78.150 | 300,000 | 53.123 | 125,000 | 0.083 | 175,000 | 0.083 |
| 24/09/2025 | 0.084 | 76.850 | 980,000 | 52.944 | 475,000 | 0.085 | 505,000 | 0.088 |
| 23/09/2025 | 0.094 | 74.050 | 480,000 | 53.122 | 225,000 | 0.097 | 255,000 | 0.097 |
| 22/09/2025 | 0.096 | 74.000 | 1,270,000 | 53.542 | 645,000 | 0.096 | 625,000 | 0.098 |
| 19/09/2025 | 0.091 | 75.800 | 750,000 | 53.482 | 375,000 | 0.090 | 375,000 | 0.087 |
| 18/09/2025 | 0.087 | 76.350 | 0 | 52.799 | ||||
| 17/09/2025 | 0.084 | 78.200 | 0 | 53.288 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |