17478 GJ-BYD @EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17478 GJ-BYD @EC2509B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/09/2025	0.010	108.400	0	114.557
29/08/2025	0.010	114.400	0	88.595
28/08/2025	0.010	112.000	0	90.499
27/08/2025	0.010	115.100	0	81.467
26/08/2025	0.010	117.600	0	74.428
25/08/2025	0.010	115.800	0	75.621
22/08/2025	0.010	114.300	0	72.561
21/08/2025	0.010	111.400	0	75.810
20/08/2025	0.010	113.400	0	70.807
19/08/2025	0.010	114.000	0	68.341
18/08/2025	0.010	113.700	0	67.429
15/08/2025	0.010	112.800	0	65.049
14/08/2025	0.010	113.800	0	62.438
13/08/2025	0.010	115.000	0	59.656
12/08/2025	0.010	111.300	0	63.972
11/08/2025	0.010	111.500	0	62.675
08/08/2025	0.010	111.200	0	60.324
07/08/2025	0.010	112.800	0	57.339
06/08/2025	0.010	111.600	30,000	58.145
05/08/2025	0.010	112.100	0	56.720

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.