17478 GJ-BYD @EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17478 GJ-BYD @EC2509B (CALL)

Nominal

0.033 -0.002 (-5.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/07/2025	0.035	122.500	9,160,000	46.773			1,940,000	0.038
15/07/2025	0.035	123.400	9,790,000	45.321	1,305,000	0.029	4,735,000	0.036
14/07/2025	0.030	120.400	1,295,000	46.639			1,075,000	0.030
11/07/2025	0.034	120.100	15,810,000	47.329	4,400,000	0.033	5,750,000	0.036
10/07/2025	0.032	119.500	52,945,000	46.919	21,535,000	0.033	27,725,000	0.033
09/07/2025	0.040	121.300	38,590,000	47.220	17,695,000	0.042	19,680,000	0.041
08/07/2025	0.048	122.700	211,635,000	47.675	105,860,000	0.045	105,775,000	0.045
07/07/2025	0.043	121.500	126,250,000	47.248	62,890,000	0.046	62,810,000	0.046
04/07/2025	0.046	121.500	151,005,000	47.106	75,390,000	0.047	75,615,000	0.047
03/07/2025	0.053	123.000	211,050,000	46.968	105,045,000	0.052	105,845,000	0.052
02/07/2025	0.052	122.300	0	47.189
30/06/2025	0.055	122.500	0	47.090
27/06/2025	0.067	124.200	0	47.082
26/06/2025	0.079	125.700	0	47.624
25/06/2025	0.103	129.900	0	46.827
24/06/2025	0.106	130.200	0	46.682
23/06/2025	0.090	126.100	0	48.456
20/06/2025	0.097	125.800	0	49.278
19/06/2025	0.107	124.500	0	52.452
18/06/2025	0.128	127.500	40,000	52.105	20,000	0.133	20,000	0.133

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.