17472 CIMEITU@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17472 CIMEITU@EC2608A (CALL)

Nominal

0.395 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/07/2025	0.395	9.900	0	103.576
10/07/2025	0.390	9.890	0	102.261
09/07/2025	0.370	9.500	0	104.012
08/07/2025	0.370	9.420	15,000	105.570	10,000	0.355	5,000	0.370
07/07/2025	0.325	8.890	0	102.698
04/07/2025	0.320	8.780	300,000	102.960	150,000	0.308	150,000	0.305
03/07/2025	0.305	8.520	840,000	103.389	420,000	0.303	420,000	0.305
02/07/2025	0.300	8.470	1,105,000	102.727	570,000	0.328	535,000	0.332
30/06/2025	0.340	9.030	1,680,000	103.438	840,000	0.329	840,000	0.327
27/06/2025	0.310	8.570	20,000	103.124	15,000	0.308	5,000	0.310
26/06/2025	0.305	8.420	730,000	104.403	365,000	0.308	365,000	0.308
25/06/2025	0.300	8.350	1,230,000	104.128	590,000	0.302	640,000	0.298
24/06/2025	0.295	8.290	335,000	103.629	165,000	0.278	170,000	0.273
23/06/2025	0.255	7.690	30,555,000	102.740	15,265,000	0.245	15,285,000	0.245
20/06/2025	0.270	7.810	1,715,000	104.772	855,000	0.269	860,000	0.269
19/06/2025	0.260	7.660	5,420,000	104.425	2,710,000	0.253	2,710,000	0.252
18/06/2025	0.260	7.670	3,600,000	104.105	1,800,000	0.250	1,800,000	0.250
17/06/2025		7.650	0
16/06/2025		7.950	0
13/06/2025		7.770	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.