17464 CTPINAN@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17464 CTPINAN@EP2511A (PUT)

Nominal

0.041 +0.001 (+2.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025		51.500	0	34.572
16/07/2025		51.850	0	34.857	1,150,000	0.042	1,250,000	0.042
15/07/2025		52.600	0	36.282	1,110,000	0.040	1,115,000	0.041
14/07/2025		53.050	0	36.940	1,850,000	0.041	1,925,000	0.042
11/07/2025		52.850	0	37.264	750,000	0.040	750,000	0.041
10/07/2025		51.650	0	34.706	1,050,000	0.049	1,000,000	0.052
09/07/2025		49.500	0	32.314	600,000	0.053	600,000	0.053
08/07/2025		50.700	0	34.170	600,000	0.058	650,000	0.058
07/07/2025		49.700	0	33.660	1,000,000	0.065	1,000,000	0.066
04/07/2025		50.050	0	34.339	900,000	0.075	900,000	0.075
03/07/2025		50.100	0	34.311	500,000	0.065	470,000	0.065
02/07/2025		50.250	0	34.657	515,000	0.068	615,000	0.072
30/06/2025		49.850	0	35.565	1,315,000	0.076	1,315,000	0.078
27/06/2025		50.400	0	36.931	1,235,000	0.075	1,235,000	0.075
26/06/2025		51.050	0	37.463	2,335,000	0.077	2,165,000	0.078
25/06/2025		51.450	0	37.780	2,985,000	0.082	3,085,000	0.082
24/06/2025		49.950	0	35.792	6,440,000	0.079	6,440,000	0.079
23/06/2025		47.500	0	33.241	3,810,000	0.110	3,810,000	0.110
20/06/2025		47.350	0	33.452	5,990,000	0.109	6,050,000	0.108
19/06/2025		46.000	0	32.893	3,040,000	0.130	3,050,000	0.129

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.