17459 DSTENCT@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17459 DSTENCT@EP2512A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/08/2025	0.013	594.000	0	33.001
27/08/2025	0.013	599.000	100,000	33.533
26/08/2025	0.013	609.500	1,920,000	34.431
25/08/2025	0.013	614.500	500,000	34.925
22/08/2025	0.013	600.000	1,050,000	32.583
21/08/2025	0.015	593.000	50,000	32.361
20/08/2025	0.015	590.500	0	31.882
19/08/2025	0.015	592.500	0	32.017
18/08/2025	0.015	587.000	0	31.136
15/08/2025	0.015	592.000	40,000	31.419
14/08/2025	0.018	590.000	970,000	32.141
13/08/2025	0.020	586.000	620,000	32.142
12/08/2025	0.025	559.500	200,000	29.607
11/08/2025	0.026	561.000	0	29.986
08/08/2025	0.026	561.000	0	29.635
07/08/2025	0.026	567.000	0	30.420
06/08/2025	0.026	568.500	680,000	30.496
05/08/2025	0.031	559.000	650,000	30.195			400,000	0.031
04/08/2025	0.034	550.000	3,400,000	29.344
01/08/2025	0.038	535.000	2,420,000	27.375			270,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.