17449 GJKUASO@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17449 GJKUASO@EC2607A (CALL)

Nominal

0.185 -0.004 (-2.116%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.185	69.150	32,050,000	54.528
16/07/2025	0.189	69.600	32,235,000	54.462	16,160,000	0.196	16,065,000	0.196
15/07/2025	0.176	68.150	34,395,000	54.404	17,270,000	0.169	17,125,000	0.169
14/07/2025	0.158	65.250	48,210,000	55.462	24,005,000	0.155	24,205,000	0.155
11/07/2025	0.143	63.150	48,320,000	55.524	24,135,000	0.162	24,180,000	0.162
10/07/2025	0.157	64.450	32,085,000	56.218	16,020,000	0.149	16,065,000	0.149
09/07/2025	0.157	64.750	48,475,000	55.674	24,450,000	0.166	24,025,000	0.166
08/07/2025	0.172	66.250	32,635,000	56.251	16,075,000	0.160	16,560,000	0.160
07/07/2025	0.147	63.000	32,260,000	56.392	16,215,000	0.148	16,045,000	0.149
04/07/2025	0.138	61.900	50,350,000	56.036	25,095,000	0.132	25,255,000	0.132
03/07/2025	0.133	61.100	48,005,000	56.152	24,005,000	0.136	24,000,000	0.136
02/07/2025	0.140	61.550	48,000,000	56.843	24,000,000	0.153	24,000,000	0.154
30/06/2025	0.156	63.300	32,020,000	57.171	16,020,000	0.166	16,000,000	0.166
27/06/2025	0.153	62.800	32,125,000	57.137	16,040,000	0.150	16,080,000	0.150
26/06/2025	0.146	61.750	32,365,000	57.292	16,225,000	0.135	16,140,000	0.135
25/06/2025	0.133	59.800	64,280,000	57.546	32,000,000	0.137	32,280,000	0.137
24/06/2025	0.131	59.450	32,395,000	57.568	16,295,000	0.124	16,100,000	0.124
23/06/2025	0.118	57.650	240,000	57.422	240,000	0.113
20/06/2025	0.113	56.450	64,250,000	57.915	32,000,000	0.117	32,250,000	0.117
19/06/2025	0.114	56.300	32,355,000	58.306	16,195,000	0.123	16,160,000	0.122

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.