Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2025 | 0 | 28.080 | ||||||
23/07/2025 | 0 | 27.366 | ||||||
22/07/2025 | 0 | 26.913 | ||||||
21/07/2025 | 0 | 24.849 | ||||||
18/07/2025 | 0 | 29.775 | ||||||
17/07/2025 | 0 | 30.266 | 5,000 | 0.246 | ||||
16/07/2025 | 0 | 33.326 | ||||||
15/07/2025 | 0 | 30.485 | ||||||
14/07/2025 | 0 | 39.447 | ||||||
11/07/2025 | 0 | 42.171 | ||||||
10/07/2025 | 0 | 42.047 | ||||||
09/07/2025 | 0 | 42.653 | ||||||
08/07/2025 | 0 | 38.161 | ||||||
07/07/2025 | 0 | 38.166 | ||||||
04/07/2025 | 0 | 42.457 | ||||||
03/07/2025 | 0 | 41.902 | ||||||
02/07/2025 | 0 | 41.880 | ||||||
30/06/2025 | 0 | 43.942 | ||||||
27/06/2025 | 0 | 34.162 | ||||||
26/06/2025 | 0 | 34.066 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |