17437 DSTENCT@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17437 DSTENCT@EC2601A (CALL)

Nominal

0.246 +0.006 (+2.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.240	498.400	0	41.522
30/05/2025	0.240	498.200	120,000	41.379	120,000	0.240
29/05/2025	0.250	510.500	0	36.284
28/05/2025	0.248	506.000	5,000	38.971	5,000	0.248
27/05/2025	0.275	512.000	0	45.889
26/05/2025	0.275	510.000	0	47.250
23/05/2025	0.275	518.000	0	40.765
22/05/2025	0.275	516.500	0	41.888
21/05/2025	0.275	520.500	5,000	38.440
20/05/2025	0.275	517.000	0	37.484
19/05/2025	0.275	514.000	0	40.035
16/05/2025	0.275	508.000	0	47.757
15/05/2025	0.275	515.500	0	38.299
14/05/2025	0.275	516.500	0	37.297
13/05/2025	0.275	501.500	0	48.785
12/05/2025	0.295	513.000	20,000	49.348			20,000	0.295
09/05/2025	0.237	490.100	80,000	39.609	80,000	0.237
08/05/2025	0.241	493.500	0	38.829
07/05/2025	0.238	485.300	0	43.173
06/05/2025	0.238	490.900	0	38.819

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.