17432 UB-NTES@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17432 UB-NTES@EC2603A (CALL)

Nominal

0.151 +0.005 (+3.425%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025		208.000	0	48.531
16/07/2025		206.800	0	48.274	2,520,000	0.153	2,520,000	0.154
15/07/2025		209.000	0	48.340	1,550,000	0.146	1,650,000	0.146
14/07/2025		202.200	0	48.118	800,000	0.130	800,000	0.130
11/07/2025		201.800	0	48.211	1,110,000	0.134	1,010,000	0.133
10/07/2025		202.800	0	48.258	1,480,000	0.135	1,480,000	0.136
09/07/2025		205.800	0	48.205	1,380,000	0.148	1,380,000	0.149
08/07/2025		212.000	0	48.918	1,120,000	0.163	1,120,000	0.164
07/07/2025		208.800	0	49.037	1,480,000	0.162	1,480,000	0.163
04/07/2025		210.000	0	48.715	1,570,000	0.160	1,680,000	0.158
03/07/2025		208.800	0	48.810	1,170,000	0.161	1,170,000	0.162
02/07/2025		208.200	0	49.350	1,590,000	0.163	1,590,000	0.164
30/06/2025		211.000	0	49.132	1,850,000	0.183	1,860,000	0.182
27/06/2025		207.800	0	48.764	3,720,000	0.162	3,710,000	0.163
26/06/2025		210.200	0	49.044	2,310,000	0.170	2,240,000	0.169
25/06/2025		210.600	0	48.884	2,670,000	0.178	2,740,000	0.179
24/06/2025		209.200	0	49.081	2,340,000	0.172	2,340,000	0.170
23/06/2025		204.200	0	48.745	1,760,000	0.149	1,760,000	0.147
20/06/2025		204.000	0	49.206	710,000	0.158	710,000	0.156
19/06/2025		203.200	0	49.227	390,000	0.157	400,000	0.158

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.