Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/07/2025 | 70.800 | 0 | ||||||
14/07/2025 | 68.850 | 0 | ||||||
11/07/2025 | 68.300 | 0 | ||||||
10/07/2025 | 67.700 | 0 | ||||||
09/07/2025 | 69.500 | 0 | ||||||
08/07/2025 | 71.000 | 0 | ||||||
07/07/2025 | 70.950 | 0 | ||||||
04/07/2025 | 69.100 | 0 | ||||||
03/07/2025 | 73.950 | 0 | ||||||
02/07/2025 | 72.150 | 0 | ||||||
30/06/2025 | 70.600 | 0 | ||||||
27/06/2025 | 71.800 | 0 | ||||||
26/06/2025 | 74.150 | 0 | ||||||
25/06/2025 | 76.450 | 0 | ||||||
24/06/2025 | 76.700 | 0 | ||||||
23/06/2025 | 74.350 | 0 | ||||||
20/06/2025 | 72.450 | 0 | ||||||
19/06/2025 | 71.750 | 0 | ||||||
18/06/2025 | 73.850 | 0 | ||||||
17/06/2025 | 73.200 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 15/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |