Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17416 CTXIAMI@EC2509D (CALL)
Nominal 
0.054 +0.005 (+10.204%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/07/2025 | 0.049 | 56.150 | 2,900,000 | 50.686 | 1,368,000 | 0.053 | 1,436,000 | 0.051 |
| 16/07/2025 | 0.061 | 57.300 | 8,938,000 | 50.389 | 4,444,000 | 0.063 | 4,494,000 | 0.062 |
| 15/07/2025 | 0.060 | 57.650 | 9,598,000 | 49.028 | 4,936,000 | 0.061 | 4,612,000 | 0.060 |
| 14/07/2025 | 0.058 | 57.300 | 6,180,000 | 49.058 | 2,740,000 | 0.059 | 3,008,000 | 0.058 |
| 11/07/2025 | 0.066 | 57.350 | 7,936,000 | 49.567 | 4,100,000 | 0.073 | 3,836,000 | 0.072 |
| 10/07/2025 | 0.064 | 56.900 | 17,614,000 | 49.860 | 9,300,000 | 0.064 | 7,916,000 | 0.064 |
| 09/07/2025 | 0.065 | 57.400 | 10,646,000 | 48.595 | 5,054,000 | 0.070 | 5,374,000 | 0.069 |
| 08/07/2025 | 0.080 | 58.650 | 22,180,000 | 48.221 | 11,920,000 | 0.083 | 10,010,000 | 0.081 |
| 07/07/2025 | 0.073 | 57.300 | 5,982,000 | 49.748 | 1,796,000 | 0.074 | 3,826,000 | 0.075 |
| 04/07/2025 | 0.089 | 57.500 | 28,854,000 | 51.132 | 14,108,000 | 0.087 | 14,308,000 | 0.087 |
| 03/07/2025 | 0.100 | 58.100 | 101,572,000 | 51.178 | 50,670,000 | 0.106 | 50,802,000 | 0.106 |
| 02/07/2025 | 0.135 | 60.150 | 91,560,000 | 50.903 | 45,390,000 | 0.139 | 45,810,000 | 0.139 |
| 30/06/2025 | 0.137 | 59.950 | 114,614,000 | 51.021 | 57,112,000 | 0.127 | 57,022,000 | 0.126 |
| 27/06/2025 | 0.131 | 58.950 | 177,984,000 | 51.737 | 88,804,000 | 0.149 | 89,148,000 | 0.149 |
| 26/06/2025 | 0.112 | 56.900 | 53,444,000 | 53.620 | 26,722,000 | 0.109 | 26,722,000 | 0.109 |
| 25/06/2025 | 0.115 | 56.650 | 42,760,000 | 54.340 | 21,154,000 | 0.117 | 21,606,000 | 0.117 |
| 24/06/2025 | 0.123 | 56.900 | 35,592,000 | 54.585 | 17,796,000 | 0.123 | 17,796,000 | 0.123 |
| 23/06/2025 | 0.101 | 54.850 | 11,872,000 | 55.767 | 5,936,000 | 0.095 | 5,936,000 | 0.094 |
| 20/06/2025 | 0.088 | 54.050 | 6,532,000 | 54.546 | 3,266,000 | 0.084 | 3,266,000 | 0.084 |
| 19/06/2025 | 0.083 | 53.050 | 21,692,000 | 55.612 | 10,846,000 | 0.085 | 10,846,000 | 0.084 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |