17416 CTXIAMI@EC2509D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17416 CTXIAMI@EC2509D (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/09/2025	0.012	55.850	0	69.826
01/09/2025	0.012	54.000	0	74.381
29/08/2025	0.012	52.850	0	73.422
28/08/2025	0.012	53.100	0	71.194
27/08/2025	0.012	53.200	0	69.544
26/08/2025	0.012	53.500	0	67.528
25/08/2025	0.012	53.500	0	66.349
22/08/2025	0.012	52.550	0	65.851
21/08/2025	0.012	51.350	0	68.261
20/08/2025	0.012	52.550	0	63.876
19/08/2025	0.012	52.400	0	63.363
18/08/2025	0.012	53.050	0	60.721
15/08/2025	0.012	52.850	0	58.841
14/08/2025	0.012	53.200	0	57.206
13/08/2025	0.012	53.250	0	56.375
12/08/2025	0.012	51.700	0	59.588
11/08/2025	0.012	50.800	0	61.160
08/08/2025	0.012	51.250	0	58.017
07/08/2025	0.012	51.850	390,000	55.952	340,000	0.010
06/08/2025	0.016	54.000	100,000	52.907	100,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/09/2025 09:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.