17410 SGPOMRT@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17410 SGPOMRT@EC2510A (CALL)

Nominal

0.365 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/07/2025	0.365	260.400	0	85.874
11/07/2025	0.355	254.600	60,000	88.021	60,000	0.360
10/07/2025	0.405	265.600	0	86.589
09/07/2025	0.415	266.800	0	86.823
08/07/2025	0.425	269.600	0	85.662
07/07/2025	0.375	259.000	0	86.133
04/07/2025	0.355	253.000	80,000	86.674	60,000	0.332	20,000	0.330
03/07/2025	0.335	249.600	100,000	85.628	40,000	0.330	60,000	0.343
02/07/2025	0.385	258.200	120,000	86.641	80,000	0.411
30/06/2025	0.435	266.600	560,000	86.941	480,000	0.414	80,000	0.425
27/06/2025	0.390	257.800	1,300,000	85.961	800,000	0.396	500,000	0.392
26/06/2025	0.370	253.000	40,000	86.284	20,000	0.380	20,000	0.360
25/06/2025	0.355	247.400	740,000	88.059	40,000	0.375	700,000	0.396
24/06/2025	0.380	252.200	40,000	87.949	20,000	0.375	20,000	0.365
23/06/2025	0.350	244.200	121,480,000	89.130	60,820,000	0.315	60,620,000	0.315
20/06/2025	0.310	239.600	60,360,000	84.743	30,100,000	0.345	30,260,000	0.345
19/06/2025	0.355	248.600	1,560,000	84.930	720,000	0.394	840,000	0.393
18/06/2025	0.435	262.600	120,780,000	86.120	60,300,000	0.415	60,460,000	0.413
17/06/2025	0.420	258.400	180,000	86.916	40,000	0.433	140,000	0.444
16/06/2025	0.510	275.000	300,000	86.563	100,000	0.486	160,000	0.483

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 07:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.