17394 CISMORE@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17394 CISMORE@EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.010	14.280	0	152.443
22/10/2025	0.010	14.370	0	150.037
21/10/2025	0.010	15.050	0	142.694
20/10/2025	0.010	15.550	0	137.198
17/10/2025	0.010	15.220	0	135.814
16/10/2025	0.010	15.390	0	133.217
15/10/2025	0.010	15.570	0	130.617
14/10/2025	0.010	15.140	0	132.723
13/10/2025	0.010	15.770	0	126.813
10/10/2025	0.010	15.340	140,000	126.703
09/10/2025	0.010	15.130	60,000	127.201
08/10/2025	0.010	17.220	0	111.776
06/10/2025	0.010	17.110	0	110.710
03/10/2025	0.010	17.280	0	107.121
02/10/2025	0.010	17.600	0	104.381
30/09/2025	0.010	17.630	0	102.672
29/09/2025	0.010	17.360	0	103.537
26/09/2025	0.010	17.380	30,000	101.277
25/09/2025	0.010	17.100	0	102.229
24/09/2025	0.010	17.290	0	100.439

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.