17387 CT-OOIL@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17387 CT-OOIL@EC2511A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2025	0.017	135.300	0	78.670
28/10/2025	0.016	132.800	0	78.588
27/10/2025	0.016	132.000	0	78.515
24/10/2025	0.016	128.200	0	80.612
23/10/2025	0.018	128.200	0	81.944
22/10/2025	0.019	128.000	0	82.265
21/10/2025	0.020	126.600	0	84.443
20/10/2025	0.021	127.000	0	83.806
17/10/2025	0.023	128.200	0	80.877
16/10/2025	0.023	128.100	0	80.018
15/10/2025	0.020	123.200	0	83.032
14/10/2025	0.020	124.400	0	80.318
13/10/2025	0.020	123.000	1,000,000	81.389	1,000,000	0.020
10/10/2025	0.024	123.000	300,000	82.838	150,000	0.024	150,000	0.026
09/10/2025	0.025	122.600	0	83.508
08/10/2025	0.026	123.000	900,000	83.018	450,000	0.026	450,000	0.028
06/10/2025	0.028	122.600	0	83.753
03/10/2025	0.035	125.900	0	82.452
02/10/2025	0.037	125.700	1,300,000	83.492	150,000	0.038	1,150,000	0.039
30/09/2025	0.039	126.300	1,460,000	82.581	735,000	0.038	725,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.