17385 JPMEITU@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17385 JPMEITU@EC2510A (CALL)

Nominal

0.660 +0.040 (+6.452%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/08/2025	0.620	11.600	0	87.280
27/08/2025	0.610	11.340	0	100.136
26/08/2025	0.610	11.470	40,000	91.645	40,000	0.610
25/08/2025	0.495	10.630	40,000	97.015	40,000	0.495
22/08/2025	0.495	10.560	0	98.231
21/08/2025	0.435	10.100	0	99.459
20/08/2025	0.405	9.840	340,000	100.559	170,000	0.384	170,000	0.379
19/08/2025	0.465	10.220	0	100.177
18/08/2025	0.490	10.390	1,230,000	99.600			1,230,000	0.479
15/08/2025	0.550	10.680	0	103.228
14/08/2025	0.550	10.790	0	96.883
13/08/2025	0.540	10.730	0	95.816
12/08/2025	0.500	10.340	0	100.798
11/08/2025	0.620	11.060	0	104.519
08/08/2025	0.650	11.190	0	105.622
07/08/2025	0.650	11.340	0	97.269
06/08/2025	0.650	11.320	0	97.705
05/08/2025	0.610	11.030	730,000	98.567	690,000	0.641	40,000	0.570
04/08/2025	0.760	11.850	1,800,000	104.967	600,000	0.720	1,200,000	0.770
01/08/2025	0.730	11.600	55,000	106.014			55,000	0.811

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 15:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.