17385 JPMEITU@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17385 JPMEITU@EC2510A (CALL)

Nominal

0.027 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/10/2025	0.027	8.360	0	75.765
13/10/2025	0.087	9.010	0	74.634
10/10/2025	0.107	9.100	40,000	70.262	20,000	0.116	20,000	0.141
09/10/2025	0.141	9.330	0	70.617
08/10/2025	0.111	8.960	0	79.749
06/10/2025	0.117	8.930	0	80.440
03/10/2025	0.137	9.060	2,392,500	76.329	1,047,500	0.128	1,017,500	0.129
02/10/2025	0.162	9.160	42,500	82.494			42,500	0.165
30/09/2025	0.180	9.270	200,000	80.830	100,000	0.176	100,000	0.164
29/09/2025	0.141	8.900	0	81.430
26/09/2025	0.131	8.670	0	83.869
25/09/2025	0.180	9.060	5,000	85.784	5,000	0.186
24/09/2025	0.176	8.990	405,000	86.225	200,000	0.173	205,000	0.180
23/09/2025	0.185	9.020	3,295,000	87.556	3,295,000	0.184
22/09/2025	0.227	9.330	315,000	88.307	315,000	0.211
19/09/2025	0.218	9.280	295,000	82.474	295,000	0.228
18/09/2025	0.265	9.570	832,500	85.769	482,500	0.234	350,000	0.233
17/09/2025	0.250	9.400	15,000	87.820	15,000	0.227
16/09/2025	0.231	9.160	2,287,500	91.520	125,000	0.252	2,162,500	0.240
15/09/2025	0.290	9.560	10,000	94.104	10,000	0.290

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 16:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.