Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17379 HU-BOCL@EC2601A (CALL)
Nominal 
0.084 -0.006 (-6.667%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/07/2025 | 0.090 | 4.730 | 1,614,000 | 30.737 | 1,014,000 | 0.086 | 600,000 | 0.082 |
| 23/07/2025 | 0.078 | 4.740 | 600,000 | 29.034 | 300,000 | 0.075 | 300,000 | 0.075 |
| 22/07/2025 | 0.072 | 4.670 | 506,000 | 29.608 | 150,000 | 0.072 | 356,000 | 0.073 |
| 21/07/2025 | 0.072 | 4.660 | 300,000 | 29.729 | 150,000 | 0.072 | 150,000 | 0.076 |
| 18/07/2025 | 0.076 | 4.690 | 1,500,000 | 29.394 | 750,000 | 0.076 | 750,000 | 0.076 |
| 17/07/2025 | 0.075 | 4.640 | 300,000 | 30.186 | 150,000 | 0.086 | 150,000 | 0.088 |
| 16/07/2025 | 0.089 | 4.700 | 900,000 | 30.576 | 450,000 | 0.090 | 450,000 | 0.090 |
| 15/07/2025 | 0.087 | 4.690 | 400,000 | 30.523 | 200,000 | 0.087 | 200,000 | 0.088 |
| 14/07/2025 | 0.092 | 4.710 | 1,200,000 | 30.607 | 600,000 | 0.092 | 600,000 | 0.095 |
| 11/07/2025 | 0.091 | 4.690 | 1,238,000 | 30.664 | 669,000 | 0.099 | 300,000 | 0.094 |
| 10/07/2025 | 0.089 | 4.710 | 3,751,000 | 29.956 | 2,151,000 | 0.080 | 1,600,000 | 0.077 |
| 09/07/2025 | 0.073 | 4.650 | 300,000 | 29.176 | 150,000 | 0.073 | 150,000 | 0.073 |
| 08/07/2025 | 0.077 | 4.680 | 404,000 | 31.671 | 202,000 | 0.078 | 202,000 | 0.079 |
| 07/07/2025 | 0.070 | 4.650 | 456,000 | 31.272 | 228,000 | 0.067 | 228,000 | 0.069 |
| 04/07/2025 | 0.066 | 4.580 | 96,000 | 31.850 | 48,000 | 0.066 | 48,000 | 0.066 |
| 03/07/2025 | 0.068 | 4.610 | 300,000 | 31.468 | 150,000 | 0.068 | 150,000 | 0.070 |
| 02/07/2025 | 0.072 | 4.630 | 450,000 | 31.536 | 225,000 | 0.071 | 225,000 | 0.072 |
| 30/06/2025 | 0.065 | 4.560 | 187,000 | 31.766 | 55,000 | 0.074 | 132,000 | 0.069 |
| 27/06/2025 | 0.078 | 4.670 | 190,000 | 31.125 | 95,000 | 0.088 | 95,000 | 0.091 |
| 26/06/2025 | 0.085 | 4.740 | 82,000 | 30.529 | 41,000 | 0.085 | 41,000 | 0.087 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |