17376 GJ-AIA @EC2509D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17376 GJ-AIA @EC2509D (CALL)

Nominal

0.043 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/07/2025	0.043	68.250	32,434,000	40.668
11/07/2025	0.059	69.650	32,274,000	40.422	16,232,000	0.050	16,032,000	0.050
10/07/2025	0.048	68.100	48,000,000	40.882	24,000,000	0.052	24,000,000	0.052
09/07/2025	0.052	68.500	64,020,000	40.687	32,000,000	0.054	32,020,000	0.054
08/07/2025	0.056	68.700	96,100,000	40.851	48,000,000	0.055	48,100,000	0.055
07/07/2025	0.056	68.400	128,022,000	41.127	64,020,000	0.058	64,002,000	0.058
04/07/2025	0.063	69.150	160,302,000	40.249	80,090,000	0.068	80,212,000	0.068
03/07/2025	0.087	72.350	48,000,000	37.743	24,000,000	0.080	24,000,000	0.080
02/07/2025	0.081	71.050	32,030,000	39.077	16,030,000	0.080	16,000,000	0.080
30/06/2025	0.080	70.400	16,180,000	39.635	8,100,000	0.083	8,080,000	0.083
27/06/2025	0.093	71.600	32,000,000	38.523	16,000,000	0.095	16,000,000	0.095
26/06/2025	0.089	71.000	32,100,000	38.875	16,100,000	0.089	16,000,000	0.089
25/06/2025	0.095	71.600	16,104,000	38.343	8,000,000	0.091	8,104,000	0.091
24/06/2025	0.092	70.850	32,002,000	39.086	16,000,000	0.088	16,002,000	0.088
23/06/2025	0.077	68.450	0	41.065
20/06/2025	0.075	67.850	16,020,000	41.157	8,020,000	0.075	8,000,000	0.075
19/06/2025	0.074	66.750	44,120,000	42.678	22,000,000	0.083	22,120,000	0.083
18/06/2025	0.086	68.100	16,300,000	41.847	8,300,000	0.091	8,000,000	0.091
17/06/2025	0.097	68.950	32,000,000	41.584	16,000,000	0.101	16,000,000	0.101
16/06/2025	0.101	68.750	32,000,000	42.223	16,000,000	0.106	16,000,000	0.106

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 07:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.