17365 HSPOMRT@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17365 HSPOMRT@EC2510A (CALL)

Nominal

0.010 -0.019 (-65.517%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2025	0.029	261.000	0	63.188
10/10/2025	0.030	259.600	0	58.567
09/10/2025	0.040	262.400	180,000	59.210	40,000	0.041	140,000	0.040
08/10/2025	0.027	254.800	700,000	58.740	500,000	0.026	200,000	0.025
06/10/2025	0.037	256.400	500,000	59.912	500,000	0.037
03/10/2025	0.040	254.800	1,000,000	58.995	1,000,000	0.040
02/10/2025	0.046	254.000	100,000	61.836	100,000	0.046
30/09/2025	0.085	266.800	40,000	60.650	20,000	0.081	20,000	0.091
29/09/2025	0.085	261.800	0	65.940
26/09/2025	0.096	266.000	860,000	61.110	500,000	0.109	360,000	0.110
25/09/2025	0.088	261.800	0	62.256
24/09/2025	0.086	258.800	60,000	64.001			60,000	0.081
23/09/2025	0.109	264.000	340,000	65.056	300,000	0.104	20,000	0.093
22/09/2025	0.130	267.600	80,000	66.550	80,000	0.176
19/09/2025	0.150	271.400	0	64.976
18/09/2025	0.132	267.200	8,220,000	63.753	4,000,000	0.115	4,220,000	0.116
17/09/2025	0.097	255.400	2,940,000	65.002	260,000	0.091	2,680,000	0.100
16/09/2025	0.101	256.400	920,000	64.431	400,000	0.114	420,000	0.112
15/09/2025	0.117	259.000	3,660,000	65.941	1,720,000	0.117	1,940,000	0.114
12/09/2025	0.197	276.800	3,820,000	65.408	2,020,000	0.220	1,800,000	0.224

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.