17363 CI-HSBC@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17363 CI-HSBC@EP2606A (PUT)

Nominal

0.040 -0.006 (-13.043%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.046	102.000	240,000	29.541	140,000	0.045	100,000	0.046
24/10/2025	0.041	103.100	0	28.994
23/10/2025	0.043	102.700	0	29.143
22/10/2025	0.043	102.500	20,000	28.930	20,000	0.043
21/10/2025	0.043	102.400	20,000	28.754	20,000	0.043
20/10/2025	0.045	102.100	280,000	28.968	280,000	0.046
17/10/2025	0.050	100.900	700,000	29.043	620,000	0.048	60,000	0.047
16/10/2025	0.043	102.900	60,000	28.910	40,000	0.044
15/10/2025	0.041	103.500	180,000	28.818	40,000	0.041	140,000	0.042
14/10/2025	0.046	101.900	640,000	28.733	620,000	0.046	20,000	0.043
13/10/2025	0.046	102.600	2,240,000	29.254	2,000,000	0.047
10/10/2025	0.042	103.500	2,040,000	28.810	20,000	0.044	1,260,000	0.044
09/10/2025	0.041	104.000	38,620,000	28.888	17,840,000	0.041	10,420,000	0.041
08/10/2025	0.029	110.600	0	30.042
06/10/2025	0.028	110.900	0	29.777
03/10/2025	0.030	109.900	20,000	29.613	20,000	0.030
02/10/2025	0.029	110.800	20,000	29.829			20,000	0.029
30/09/2025	0.030	109.400	10,000,000	29.190			10,000,000	0.030
29/09/2025	0.030	108.800	0	28.753
26/09/2025	0.030	106.700	0	27.227

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 11:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.