17357 CTALIBA@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17357 CTALIBA@EC2603B (CALL)

Nominal

0.355 +0.055 (+18.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/10/2025	0.300	155.600	140,000	47.586	140,000	0.299
13/10/2025	0.355	162.600	200,000	45.492	200,000	0.327
10/10/2025	0.395	165.400	330,000	46.119			330,000	0.401
09/10/2025	0.480	173.300	20,000	45.044			20,000	0.480
08/10/2025	0.540	177.600	65,000	45.518			65,000	0.520
06/10/2025	0.610	180.500	0	48.909
03/10/2025	0.660	185.100	275,000	46.969			255,000	0.652
02/10/2025	0.650	183.100	85,000	48.806	85,000	0.650
30/09/2025	0.570	177.000	45,000	48.495	45,000	0.570
29/09/2025	0.520	173.400	245,000	47.831			120,000	0.494
26/09/2025	0.445	166.500	30,000	48.175			30,000	0.485
25/09/2025	0.520	172.000	5,000	49.110			5,000	0.550
24/09/2025	0.540	174.000	1,280,000	48.431	850,000	0.461	295,000	0.377
23/09/2025	0.360	159.400	340,000	47.070	135,000	0.340	205,000	0.357
22/09/2025	0.370	159.200	10,000	48.296			10,000	0.373
19/09/2025	0.365	159.100	60,000	47.404	50,000	0.345
18/09/2025	0.360	158.400	910,000	47.509	350,000	0.385	430,000	0.393
17/09/2025	0.395	161.600	160,000	47.518	110,000	0.366
16/09/2025	0.305	153.500	280,000	46.562	105,000	0.296	55,000	0.312
15/09/2025	0.325	154.600	1,370,000	47.516	910,000	0.293	460,000	0.320

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 16:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.