Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17353 HS-TRIP@EC2612A (CALL)
Nominal 
0.167 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/07/2025 | 0.167 | 488.200 | 19,825,000 | 49.646 | 9,925,000 | 0.169 | 9,875,000 | 0.169 |
| 10/07/2025 | 0.163 | 484.800 | 6,725,000 | 49.466 | 3,350,000 | 0.162 | 3,350,000 | 0.161 |
| 09/07/2025 | 0.157 | 478.600 | 8,875,000 | 49.438 | 4,375,000 | 0.158 | 4,500,000 | 0.158 |
| 08/07/2025 | 0.155 | 478.000 | 10,375,000 | 49.248 | 5,200,000 | 0.154 | 5,175,000 | 0.154 |
| 07/07/2025 | 0.154 | 475.200 | 10,525,000 | 49.573 | 5,250,000 | 0.149 | 5,175,000 | 0.148 |
| 04/07/2025 | 0.144 | 466.000 | 5,575,000 | 49.151 | 2,775,000 | 0.137 | 2,800,000 | 0.136 |
| 03/07/2025 | 0.138 | 458.400 | 11,900,000 | 49.336 | 5,900,000 | 0.138 | 6,000,000 | 0.139 |
| 02/07/2025 | 0.142 | 462.000 | 15,550,000 | 49.443 | 7,750,000 | 0.141 | 7,800,000 | 0.142 |
| 30/06/2025 | 0.137 | 456.000 | 8,850,000 | 49.429 | 4,425,000 | 0.142 | 4,425,000 | 0.142 |
| 27/06/2025 | 0.140 | 459.200 | 7,050,000 | 49.304 | 3,525,000 | 0.142 | 3,450,000 | 0.142 |
| 26/06/2025 | 0.145 | 464.000 | 11,300,000 | 49.379 | 5,650,000 | 0.148 | 5,650,000 | 0.148 |
| 25/06/2025 | 0.143 | 459.000 | 19,550,000 | 49.928 | 9,700,000 | 0.143 | 9,850,000 | 0.142 |
| 24/06/2025 | 0.139 | 454.000 | 6,200,000 | 49.991 | 3,300,000 | 0.140 | 2,900,000 | 0.139 |
| 23/06/2025 | 0.131 | 445.600 | 18,175,000 | 49.850 | 9,075,000 | 0.126 | 9,100,000 | 0.126 |
| 20/06/2025 | 0.131 | 446.400 | 2,650,000 | 49.545 | 1,300,000 | 0.134 | 1,350,000 | 0.136 |
| 19/06/2025 | 0.139 | 444.600 | 9,725,000 | 51.727 | 4,650,000 | 0.144 | 5,075,000 | 0.144 |
| 18/06/2025 | 0.162 | 463.200 | 31,250,000 | 52.905 | 15,550,000 | 0.171 | 15,600,000 | 0.170 |
| 17/06/2025 | 0.182 | 480.000 | 7,250,000 | 53.543 | 3,600,000 | 0.186 | 3,650,000 | 0.186 |
| 16/06/2025 | 0.187 | 473.800 | 4,825,000 | 55.932 | 2,500,000 | 0.183 | 2,325,000 | 0.183 |
| 13/06/2025 | 0.180 | 468.800 | 6,025,000 | 55.373 | 2,925,000 | 0.200 | 3,100,000 | 0.201 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |