Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17347 MB-AGBK@EC2602A (CALL)
Nominal 
0.082 -0.013 (-13.684%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/08/2025 | 0.095 | 5.250 | 0 | 35.450 | ||||
| 28/08/2025 | 0.101 | 5.300 | 0 | 35.115 | ||||
| 27/08/2025 | 0.107 | 5.290 | 40,000 | 35.847 | 40,000 | 0.119 | ||
| 26/08/2025 | 0.131 | 5.420 | 0 | 36.372 | ||||
| 25/08/2025 | 0.145 | 5.500 | 0 | 36.074 | ||||
| 22/08/2025 | 0.145 | 5.500 | 0 | 35.777 | ||||
| 21/08/2025 | 0.140 | 5.530 | 0 | 34.672 | ||||
| 20/08/2025 | 0.137 | 5.460 | 0 | 35.602 | ||||
| 19/08/2025 | 0.129 | 5.410 | 343,000 | 35.675 | 179,000 | 0.147 | 164,000 | 0.146 |
| 18/08/2025 | 0.135 | 5.370 | 0 | 36.889 | ||||
| 15/08/2025 | 0.139 | 5.410 | 755,000 | 36.231 | 360,000 | 0.141 | 395,000 | 0.140 |
| 14/08/2025 | 0.160 | 5.540 | 0 | 35.570 | ||||
| 13/08/2025 | 0.154 | 5.540 | 200,000 | 34.968 | 100,000 | 0.152 | 100,000 | 0.152 |
| 12/08/2025 | 0.149 | 5.470 | 0 | 35.774 | ||||
| 11/08/2025 | 0.132 | 5.380 | 0 | 35.787 | ||||
| 08/08/2025 | 0.135 | 5.390 | 601,000 | 35.611 | 401,000 | 0.133 | 200,000 | 0.133 |
| 07/08/2025 | 0.135 | 5.390 | 915,000 | 35.521 | 530,000 | 0.127 | 385,000 | 0.135 |
| 06/08/2025 | 0.152 | 5.270 | 920,000 | 39.228 | 460,000 | 0.173 | 460,000 | 0.174 |
| 05/08/2025 | 0.176 | 5.380 | 660,000 | 39.161 | 330,000 | 0.177 | 310,000 | 0.176 |
| 04/08/2025 | 0.165 | 5.260 | 420,000 | 40.391 | 220,000 | 0.162 | 200,000 | 0.163 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |