Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17347 MB-AGBK@EC2602A (CALL)
Nominal 
0.355 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/07/2025 | 0.355 | 5.540 | 272,000 | 46.833 | ||||
| 11/07/2025 | 0.345 | 5.520 | 536,000 | 46.293 | 268,000 | 0.367 | 268,000 | 0.359 |
| 10/07/2025 | 0.340 | 5.590 | 120,000 | 44.417 | 60,000 | 0.328 | 60,000 | 0.323 |
| 09/07/2025 | 5.450 | 0 | ||||||
| 08/07/2025 | 5.522 | 0 | ||||||
| 07/07/2025 | 5.532 | 0 | ||||||
| 04/07/2025 | 5.552 | 0 | ||||||
| 03/07/2025 | 5.512 | 0 | ||||||
| 02/07/2025 | 5.622 | 0 | ||||||
| 30/06/2025 | 5.462 | 0 | ||||||
| 27/06/2025 | 5.592 | 0 | ||||||
| 26/06/2025 | 5.652 | 0 | ||||||
| 25/06/2025 | 5.642 | 0 | ||||||
| 24/06/2025 | 5.592 | 0 | ||||||
| 23/06/2025 | 5.522 | 0 | ||||||
| 20/06/2025 | 5.422 | 0 | ||||||
| 19/06/2025 | 5.342 | 0 | ||||||
| 18/06/2025 | 5.442 | 0 | ||||||
| 17/06/2025 | 5.482 | 0 | ||||||
| 16/06/2025 | 5.462 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/07/2025 07:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |