Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2025 | 20.350 | 0 | ||||||
23/07/2025 | 20.700 | 0 | ||||||
22/07/2025 | 20.650 | 0 | ||||||
21/07/2025 | 22.050 | 0 | ||||||
18/07/2025 | 22.100 | 0 | ||||||
17/07/2025 | 21.050 | 0 | ||||||
16/07/2025 | 20.950 | 0 | ||||||
15/07/2025 | 21.100 | 0 | ||||||
14/07/2025 | 20.600 | 0 | ||||||
11/07/2025 | 20.200 | 0 | ||||||
10/07/2025 | 20.500 | 0 | ||||||
09/07/2025 | 19.260 | 0 | ||||||
08/07/2025 | 19.140 | 0 | ||||||
07/07/2025 | 18.860 | 0 | ||||||
04/07/2025 | 17.460 | 0 | ||||||
03/07/2025 | 17.260 | 0 | ||||||
02/07/2025 | 17.600 | 0 | ||||||
30/06/2025 | 18.240 | 0 | ||||||
27/06/2025 | 17.920 | 0 | ||||||
26/06/2025 | 18.040 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 09:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |