17344 HSTENCT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17344 HSTENCT@EC2512A (CALL)

Nominal

0.305 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/07/2025	0.305	517.500	1,250,000	36.703
14/07/2025	0.275	500.000	0	38.899
11/07/2025	0.275	496.600	50,000	43.477
10/07/2025	0.270	496.600	0	39.348
09/07/2025	0.275	497.600	0	41.828
08/07/2025	0.280	504.500	50,000	35.463
07/07/2025	0.275	502.000	0	34.950
04/07/2025	0.270	496.800	500,000	38.670
03/07/2025	0.270	501.000	50,000	30.988
02/07/2025	0.280	501.500	0	39.706
30/06/2025	0.290	503.000	950,000	44.924
27/06/2025	0.300	513.000	0	38.242
26/06/2025	0.300	513.000	1,000,000	38.121
25/06/2025	0.300	512.500	0	38.816
24/06/2025	0.295	509.500	450,000	39.009
23/06/2025	0.280	504.000	1,000,000	34.444
20/06/2025	0.280	505.500	0	31.197
19/06/2025	0.280	498.000	50,000	42.545			50,000	0.280
18/06/2025	0.295	508.000	0	40.461
17/06/2025	0.300	513.500	450,000	36.149

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/07/2025 08:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.