Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/09/2025 | 85.850 | 0 | ||||||
04/09/2025 | 85.400 | 0 | ||||||
03/09/2025 | 85.700 | 0 | ||||||
02/09/2025 | 85.600 | 0 | ||||||
01/09/2025 | 86.550 | 0 | ||||||
29/08/2025 | 86.700 | 0 | ||||||
28/08/2025 | 86.750 | 0 | ||||||
27/08/2025 | 86.400 | 0 | ||||||
26/08/2025 | 87.300 | 0 | ||||||
25/08/2025 | 87.600 | 0 | ||||||
22/08/2025 | 87.050 | 0 | ||||||
21/08/2025 | 86.650 | 0 | ||||||
20/08/2025 | 85.650 | 0 | ||||||
19/08/2025 | 85.350 | 0 | ||||||
18/08/2025 | 85.700 | 0 | ||||||
15/08/2025 | 85.500 | 0 | ||||||
14/08/2025 | 85.650 | 0 | ||||||
13/08/2025 | 86.050 | 0 | ||||||
12/08/2025 | 85.550 | 0 | ||||||
11/08/2025 | 84.750 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |