17339 GJGEELY@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17339 GJGEELY@EC2601A (CALL)

Nominal

0.113 +0.003 (+2.727%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.110	18.920	19,100,000	46.100	9,550,000	0.101	9,250,000	0.101
08/09/2025	0.093	18.310	17,700,000	46.775	8,350,000	0.098	9,350,000	0.098
05/09/2025	0.109	18.680	17,110,000	47.121	8,820,000	0.099	8,290,000	0.099
04/09/2025	0.096	18.310	17,400,000	46.800	8,450,000	0.106	8,920,000	0.105
03/09/2025	0.112	18.730	32,670,000	47.053	16,270,000	0.124	16,400,000	0.124
02/09/2025	0.120	18.870	16,180,000	47.707	8,090,000	0.129	8,090,000	0.129
01/09/2025	0.131	19.120	0	47.891
29/08/2025	0.150	19.560	16,400,000	47.663	8,200,000	0.141	8,200,000	0.141
28/08/2025	0.140	19.220	20,000	48.288			20,000	0.128
27/08/2025	0.140	19.210	0	48.198
26/08/2025	0.146	19.390	20,000	48.504			20,000	0.147
25/08/2025	0.162	19.710	0	48.898
22/08/2025	0.175	19.980	10,000	48.647	10,000	0.171
21/08/2025	0.171	19.830	10,000	48.996	10,000	0.171
20/08/2025	0.180	20.060	390,000	48.597	140,000	0.180	90,000	0.183
19/08/2025	0.198	20.440	33,390,000	48.519	16,650,000	0.176	16,730,000	0.176
18/08/2025	0.174	19.810	32,030,000	49.267	16,010,000	0.145	16,020,000	0.145
15/08/2025	0.149	19.240	32,000,000	48.580	16,000,000	0.113	16,000,000	0.113
14/08/2025	0.149	18.950	0	50.792
13/08/2025	0.162	19.300	0	50.390

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 13:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.