17329 MB-MRES@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17329 MB-MRES@EC2609A (CALL)

Nominal

0.770 -0.030 (-3.750%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.800	7.210	20,000	100.897			20,000	0.810
24/10/2025	0.670	7.000	0	68.993
23/10/2025	0.660	6.560	0	90.750
22/10/2025	0.660	6.660	0	85.162
21/10/2025	0.660	6.560	0	90.552
20/10/2025	0.660	6.490	0	94.150
17/10/2025	0.660	6.360	0	100.569
16/10/2025	0.720	6.710	0	100.878
15/10/2025	0.730	6.900	0	93.688
14/10/2025	0.730	6.750	0	101.643
13/10/2025	0.770	7.300	0	84.151
10/10/2025	0.750	7.100	40,000	88.488	20,000	0.750	20,000	0.850
09/10/2025	0.770	7.540	120,000	69.015	20,000	0.750	100,000	0.838
08/10/2025	0.720	7.180	0	73.766
06/10/2025	0.720	7.030	0	82.275
03/10/2025	0.720	7.010	0	82.998
02/10/2025	0.680	6.910	0	75.480
30/09/2025	0.680	6.750	120,000	83.897			120,000	0.680
29/09/2025	0.580	6.240	20,000	79.220	20,000	0.580
26/09/2025	0.600	6.260	0	84.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 11:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.