Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17329 MB-MRES@EC2609A (CALL)
Nominal 
0.470 -0.005 (-1.053%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/09/2025 | 0.475 | 5.500 | 0 | 81.335 | ||||
| 04/09/2025 | 0.430 | 5.180 | 40,000 | 82.569 | 40,000 | 0.430 | ||
| 03/09/2025 | 0.480 | 5.520 | 0 | 81.665 | ||||
| 02/09/2025 | 0.480 | 5.410 | 0 | 87.071 | ||||
| 01/09/2025 | 0.480 | 5.400 | 40,000 | 87.419 | 40,000 | 0.480 | ||
| 29/08/2025 | 0.445 | 5.160 | 40,000 | 87.672 | 40,000 | 0.450 | ||
| 28/08/2025 | 0.400 | 5.000 | 20,000 | 81.299 | 20,000 | 0.390 | ||
| 27/08/2025 | 0.420 | 5.090 | 100,000 | 83.127 | 80,000 | 0.428 | 20,000 | 0.440 |
| 26/08/2025 | 0.425 | 5.160 | 0 | 82.916 | ||||
| 25/08/2025 | 0.415 | 5.010 | 0 | 86.529 | ||||
| 22/08/2025 | 0.380 | 4.810 | 40,000 | 84.587 | 40,000 | 0.375 | ||
| 21/08/2025 | 0.390 | 4.790 | 0 | 88.369 | ||||
| 20/08/2025 | 0.400 | 4.850 | 0 | 88.606 | ||||
| 19/08/2025 | 0.415 | 5.010 | 200,000 | 85.869 | 200,000 | 0.415 | ||
| 18/08/2025 | 0.410 | 4.920 | 20,000 | 88.267 | 20,000 | 0.410 | ||
| 15/08/2025 | 0.420 | 4.990 | 380,000 | 87.800 | 140,000 | 0.410 | 240,000 | 0.413 |
| 14/08/2025 | 0.370 | 4.580 | 280,000 | 90.809 | 140,000 | 0.371 | 140,000 | 0.371 |
| 13/08/2025 | 0.375 | 4.660 | 520,000 | 88.686 | 260,000 | 0.370 | 260,000 | 0.374 |
| 12/08/2025 | 0.320 | 4.220 | 220,000 | 90.977 | 140,000 | 0.319 | 80,000 | 0.318 |
| 11/08/2025 | 0.310 | 4.200 | 1,360,000 | 88.576 | 300,000 | 0.314 | 1,020,000 | 0.314 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |