17325 HS-LINK@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17325 HS-LINK@EC2511A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2025	0.012	41.000	0	49.294
28/10/2025	0.012	41.320	0	45.563
27/10/2025	0.012	40.700	0	47.641
24/10/2025	0.012	40.760	0	44.689
23/10/2025	0.012	40.540	0	44.894
22/10/2025	0.012	40.440	0	44.570
21/10/2025	0.012	40.760	0	42.434
20/10/2025	0.012	40.880	0	41.233
17/10/2025	0.012	40.040	0	42.861
16/10/2025	0.012	40.640	0	39.792
15/10/2025	0.012	40.800	0	38.595
14/10/2025	0.012	40.360	0	39.821
13/10/2025	0.012	40.640	0	38.196
10/10/2025	0.012	40.860	0	35.938
09/10/2025	0.012	40.800	0	35.727
08/10/2025	0.012	40.440	0	36.634
06/10/2025	0.012	40.500	0	35.598
03/10/2025	0.012	40.600	180,000	34.105	180,000	0.012
02/10/2025	0.016	40.260	0	37.128
30/09/2025	0.018	40.000	0	38.284

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.