Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17321 MBINBIO@EC2512A (CALL)
Nominal 
0.370 +0.015 (+4.225%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/07/2025 | 0.355 | 80.550 | 1,625,000 | 94.573 | 850,000 | 0.364 | 775,000 | 0.369 |
| 10/07/2025 | 0.355 | 80.250 | 2,100,000 | 95.084 | 1,000,000 | 0.363 | 1,100,000 | 0.364 |
| 09/07/2025 | 0.380 | 82.250 | 2,650,000 | 95.234 | 1,325,000 | 0.382 | 1,300,000 | 0.381 |
| 08/07/2025 | 0.365 | 82.350 | 1,700,000 | 91.431 | 800,000 | 0.387 | 850,000 | 0.392 |
| 07/07/2025 | 0.390 | 82.550 | 1,100,000 | 96.245 | 550,000 | 0.400 | 550,000 | 0.406 |
| 04/07/2025 | 0.430 | 86.200 | 975,000 | 94.556 | 475,000 | 0.415 | 500,000 | 0.420 |
| 03/07/2025 | 0.420 | 84.600 | 3,700,000 | 96.362 | 2,025,000 | 0.411 | 1,675,000 | 0.413 |
| 02/07/2025 | 0.355 | 79.300 | 2,600,000 | 95.491 | 1,225,000 | 0.367 | 1,375,000 | 0.369 |
| 30/06/2025 | 0.350 | 78.400 | 2,000,000 | 96.120 | 975,000 | 0.337 | 1,025,000 | 0.339 |
| 27/06/2025 | 0.340 | 77.350 | 4,350,000 | 95.739 | 2,225,000 | 0.338 | 2,125,000 | 0.340 |
| 26/06/2025 | 0.360 | 78.600 | 1,950,000 | 96.826 | 925,000 | 0.367 | 1,025,000 | 0.366 |
| 25/06/2025 | 0.405 | 82.400 | 1,675,000 | 96.721 | 850,000 | 0.399 | 825,000 | 0.402 |
| 24/06/2025 | 0.400 | 82.100 | 2,250,000 | 96.130 | 1,150,000 | 0.374 | 1,100,000 | 0.374 |
| 23/06/2025 | 0.370 | 78.900 | 3,950,000 | 97.505 | 2,025,000 | 0.347 | 1,925,000 | 0.349 |
| 20/06/2025 | 0.345 | 77.700 | 1,175,000 | 94.195 | 525,000 | 0.350 | 650,000 | 0.349 |
| 19/06/2025 | 0.365 | 78.450 | 3,650,000 | 96.519 | 2,025,000 | 0.381 | 1,425,000 | 0.373 |
| 18/06/2025 | 0.360 | 78.600 | 1,550,000 | 94.780 | 600,000 | 0.351 | 900,000 | 0.355 |
| 17/06/2025 | 0.345 | 77.100 | 2,600,000 | 94.966 | 1,100,000 | 0.374 | 1,450,000 | 0.377 |
| 16/06/2025 | 0.395 | 80.300 | 2,800,000 | 97.648 | 1,425,000 | 0.391 | 1,375,000 | 0.391 |
| 13/06/2025 | 0.400 | 80.700 | 2,250,000 | 96.966 | 1,150,000 | 0.403 | 1,100,000 | 0.404 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |