17313 BP-SMIC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17313 BP-SMIC@EC2606A (CALL)

Nominal

0.345 +0.040 (+13.115%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.305	56.000	10,000	54.980			10,000	0.310
03/09/2025	0.370	60.000	0	56.348
02/09/2025	0.385	60.700	0	57.944
01/09/2025	0.415	63.650	0	52.558
29/08/2025	0.375	60.700	0	54.443
28/08/2025	0.395	62.300	0	52.704
27/08/2025	0.300	56.250	0	51.955
26/08/2025	0.300	56.200	0	53.794
25/08/2025	0.310	57.800	0	49.712
22/08/2025	0.295	56.900	4,155,000	48.966	2,077,500	0.260	2,077,500	0.257
21/08/2025	0.230	51.700	0	51.167
20/08/2025	0.230	51.750	0	50.888
19/08/2025	0.213	50.050	0	52.289
18/08/2025	0.238	51.800	725,000	52.827	362,500	0.254	362,500	0.255
15/08/2025	0.250	52.750	0	52.337
14/08/2025	0.234	52.000	0	50.562
13/08/2025	0.234	52.050	0	50.287
12/08/2025	0.228	51.150	27,500	51.968
11/08/2025	0.198	48.700	0	52.229
08/08/2025	0.198	48.660	105,000	52.114	100,000	0.217	5,000	0.206

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.