17307 UB-MNIU@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17307 UB-MNIU@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2025	0.010	14.220	0	65.871
28/10/2025	0.011	14.350	0	64.569
27/10/2025	0.011	14.360	0	63.835
24/10/2025	0.011	14.340	0	62.226
23/10/2025	0.011	14.400	0	61.087
22/10/2025	0.011	14.340	0	61.102
21/10/2025	0.011	14.470	0	59.365
20/10/2025	0.011	14.510	0	58.480
17/10/2025	0.011	14.090	0	60.818
16/10/2025	0.011	14.430	0	57.263
15/10/2025	0.011	14.550	0	55.745
14/10/2025	0.011	14.380	0	56.802
13/10/2025	0.011	14.730	0	53.331
10/10/2025	0.011	14.680	0	52.547
09/10/2025	0.011	14.600	0	52.829
08/10/2025	0.011	14.240	0	55.473
06/10/2025	0.011	14.400	510,000	53.369	470,000	0.010	10,000	0.011
03/10/2025	0.015	14.810	0	52.651
02/10/2025	0.016	14.850	0	52.796
30/09/2025	0.016	15.000	500,000	50.843	500,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.