17306 CT-LINK@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17306 CT-LINK@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.010	41.320	0	30.865
27/10/2025	0.010	40.700	0	32.854
24/10/2025	0.010	40.760	0	31.393
23/10/2025	0.010	40.540	0	31.826
22/10/2025	0.010	40.440	0	31.815
21/10/2025	0.010	40.760	0	30.300
20/10/2025	0.010	40.880	0	29.528
17/10/2025	0.010	40.040	0	31.489
16/10/2025	0.010	40.640	200,000	29.095
15/10/2025	0.010	40.800	212,000	28.253	212,000	0.010
14/10/2025	0.010	40.360	217,000	29.456	217,000	0.010
13/10/2025	0.013	40.640	0	29.846
10/10/2025	0.014	40.860	0	28.729
09/10/2025	0.015	40.800	220,000	29.120
08/10/2025	0.013	40.440	186,000	29.136			186,000	0.014
06/10/2025	0.014	40.500	435,000	28.910	300,000	0.014	85,000	0.014
03/10/2025	0.014	40.600	747,000	27.857	147,000	0.014
02/10/2025	0.014	40.260	1,130,000	28.717	1,100,000	0.013
30/09/2025	0.014	40.000	514,000	29.062	100,000	0.016
29/09/2025	0.014	40.180	758,000	28.267	108,000	0.013	590,000	0.013

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 10:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.