17293 SG-ICBC@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17293 SG-ICBC@EC2601A (CALL)

Nominal

0.345 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/07/2025	0.345	6.180	90,000	29.265
11/07/2025	0.365	6.210	0	29.462
10/07/2025	0.375	6.270	50,000	28.501	50,000	0.375
09/07/2025	0.310	6.100	0	28.719
08/07/2025	0.325	6.150	0	28.490
07/07/2025	0.325	6.130	0	28.877
04/07/2025	0.325	6.130	0	28.663
03/07/2025	0.305	6.090	5,000	32.284	5,000	0.295
02/07/2025	0.340	6.160	0	28.650
30/06/2025	0.305	6.040	0	29.173
27/06/2025	0.345	6.140	55,000	29.010	5,000	0.380	50,000	0.340
26/06/2025	0.410	6.270	0	29.462
25/06/2025	0.415	6.270	0	29.659
24/06/2025	0.385	6.220	0	29.136
23/06/2025	0.345	6.100	203,000	29.613	103,000	0.344	100,000	0.335
20/06/2025	0.320	6.020	5,000	29.758			5,000	0.320
19/06/2025	0.265	5.850	0	30.041
18/06/2025	0.285	5.890	0	30.351
17/06/2025	0.295	5.910	5,000	30.455			5,000	0.320
16/06/2025	0.320	5.970	0	30.563

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 07:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.