Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17293 SG-ICBC@EC2601A (CALL)
Nominal 
0.129 +0.005 (+4.032%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/08/2025 | 0.124 | 5.790 | 513,000 | 25.728 | 121,000 | 0.124 | 291,000 | 0.126 |
| 27/08/2025 | 0.128 | 5.770 | 31,863,000 | 26.407 | 120,000 | 0.138 | 31,743,000 | 0.128 |
| 26/08/2025 | 0.143 | 5.850 | 15,357,000 | 26.535 | 15,357,000 | 0.160 | ||
| 25/08/2025 | 0.166 | 5.940 | 10,000 | 26.313 | 10,000 | 0.168 | ||
| 22/08/2025 | 0.173 | 5.960 | 160,000 | 26.141 | 80,000 | 0.172 | 80,000 | 0.176 |
| 21/08/2025 | 0.175 | 5.940 | 0 | 26.649 | ||||
| 20/08/2025 | 0.176 | 5.930 | 0 | 26.860 | ||||
| 19/08/2025 | 0.164 | 5.880 | 12,000 | 26.954 | 12,000 | 0.171 | ||
| 18/08/2025 | 0.170 | 5.880 | 1,312,000 | 27.329 | 1,312,000 | 0.174 | ||
| 15/08/2025 | 0.197 | 5.960 | 0 | 27.302 | ||||
| 14/08/2025 | 0.255 | 6.150 | 0 | 26.734 | ||||
| 13/08/2025 | 0.255 | 6.160 | 0 | 26.410 | ||||
| 12/08/2025 | 0.245 | 6.100 | 0 | 27.153 | ||||
| 11/08/2025 | 0.242 | 6.080 | 200,000 | 27.342 | 100,000 | 0.245 | 100,000 | 0.248 |
| 08/08/2025 | 0.275 | 6.160 | 300,000 | 27.315 | 300,000 | 0.285 | ||
| 07/08/2025 | 0.280 | 6.200 | 200,000 | 26.575 | 100,000 | 0.265 | 100,000 | 0.270 |
| 06/08/2025 | 0.265 | 6.110 | 0 | 27.769 | ||||
| 05/08/2025 | 0.275 | 6.160 | 0 | 27.128 | ||||
| 04/08/2025 | 0.250 | 6.060 | 0 | 27.809 | ||||
| 01/08/2025 | 0.228 | 5.980 | 200,000 | 27.933 | 100,000 | 0.236 | 100,000 | 0.239 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |