17291 SGCLIFE@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17291 SGCLIFE@EC2607A (CALL)

Nominal

0.435 +0.045 (+11.538%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.390	20.950	30,000	42.266	30,000	0.382
21/07/2025	0.340	20.100	0	42.581
18/07/2025	0.315	19.660	60,000	42.533			60,000	0.310
17/07/2025	0.265	18.700	0	42.961
16/07/2025	0.265	18.680	0	43.049
15/07/2025	0.270	18.780	0	43.058
14/07/2025	0.280	19.040	0	42.423
11/07/2025	0.275	18.860	0	42.907
10/07/2025	0.255	18.580	0	42.144
09/07/2025	0.235	18.060	0	43.034
08/07/2025	0.250	18.360	0	43.101
07/07/2025	0.248	18.260	0	43.485
04/07/2025	0.260	18.460	0	43.534
03/07/2025	0.260	18.500	0	43.182
02/07/2025	0.255	18.460	500,000	46.263	500,000	0.255
30/06/2025	0.265	18.347	0	44.736
27/06/2025	0.275	18.467	0	45.062
26/06/2025	0.305	19.047	500,000	44.780			500,000	0.305
25/06/2025	0.325	19.407	0	44.664
24/06/2025	0.285	18.787	0	43.861

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.