17290 SG-LINK@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17290 SG-LINK@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2025	0.010	41.000	1,200,000	31.705	1,200,000	0.010
28/10/2025	0.013	41.320	0	31.412
27/10/2025	0.012	40.700	0	32.852
24/10/2025	0.013	40.760	0	32.028
23/10/2025	0.013	40.540	0	32.483
22/10/2025	0.014	40.440	0	33.025
21/10/2025	0.018	40.760	1,200,000	33.390			1,200,000	0.017
20/10/2025	0.018	40.880	0	32.579
17/10/2025	0.016	40.040	0	33.759
16/10/2025	0.020	40.640	0	32.982
15/10/2025	0.020	40.800	0	32.073
14/10/2025	0.020	40.360	0	33.382
13/10/2025	0.023	40.640	0	33.201
10/10/2025	0.023	40.860	0	31.514
09/10/2025	0.023	40.800	0	31.452
08/10/2025	0.023	40.440	0	32.459
06/10/2025	0.024	40.500	0	32.070
03/10/2025	0.024	40.600	0	30.953
02/10/2025	0.023	40.260	0	31.529
30/09/2025	0.023	40.000	0	31.899

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.