17290 SG-LINK@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17290 SG-LINK@EC2512A (CALL)

Nominal

0.129 -0.008 (-5.839%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.137	43.350	12,000	29.666	4,000	0.144	8,000	0.128
21/07/2025	0.112	42.550	1,500,000	29.324	750,000	0.116	750,000	0.118
18/07/2025	0.108	42.300	750,000	29.314	375,000	0.106	375,000	0.106
17/07/2025	0.111	42.250	1,300,000	29.724	650,000	0.110	650,000	0.110
16/07/2025	0.111	42.100	0	30.087
15/07/2025	0.120	42.500	1,250,000	29.836	625,000	0.117	625,000	0.116
14/07/2025	0.112	42.200	800,000	29.740	400,000	0.112	400,000	0.117
11/07/2025	0.117	42.150	466,000	30.170	150,000	0.122	316,000	0.120
10/07/2025	0.125	42.400	500,000	30.201	250,000	0.127	250,000	0.127
09/07/2025	0.127	42.500	460,000	30.008	230,000	0.121	230,000	0.121
08/07/2025	0.126	42.400	100,000	30.193	50,000	0.126	50,000	0.126
07/07/2025	0.134	42.600	100,000	30.347	50,000	0.139	50,000	0.139
04/07/2025	0.138	42.850	300,000	29.690	150,000	0.135	150,000	0.132
03/07/2025	0.148	43.100	0	29.844
02/07/2025	0.123	42.200	100,000	29.884	50,000	0.123	50,000	0.124
30/06/2025	0.118	41.900	200,000	30.019	100,000	0.133	100,000	0.132
27/06/2025	0.137	42.500	100,000	29.987	50,000	0.139	50,000	0.135
26/06/2025	0.147	42.550	0	30.784
25/06/2025	0.180	43.650	0	30.438
24/06/2025	0.158	42.900	0	30.598

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.