17278 BIKINGD@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17278 BIKINGD@EC2604A (CALL)

Nominal

0.046 -0.006 (-11.538%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.052	14.520	7,960,000	70.553	3,425,000	0.052	4,530,000	0.052
21/01/2026	0.044	14.160	2,860,000	70.168	1,285,000	0.044	1,575,000	0.045
20/01/2026	0.045	14.200	3,150,000	69.857	1,500,000	0.050	1,650,000	0.050
19/01/2026	0.054	14.490	155,000	70.351			155,000	0.057
16/01/2026	0.071	15.130	100,000	69.279			100,000	0.070
15/01/2026	0.081	15.330	1,940,000	69.961	870,000	0.085	1,070,000	0.086
14/01/2026	0.133	16.680	5,300,000	69.786	2,665,000	0.130	2,635,000	0.129
13/01/2026	0.124	16.380	6,685,000	70.162	3,365,000	0.130	3,320,000	0.130
12/01/2026	0.113	16.230	7,625,000	68.845	3,785,000	0.098	3,830,000	0.098
09/01/2026	0.055	14.470	130,000	67.383	65,000	0.053	65,000	0.053
08/01/2026	0.049	14.050	0	68.313
07/01/2026	0.050	14.050	0	68.334
06/01/2026	0.054	14.200	780,000	68.213	385,000	0.053	395,000	0.056
05/01/2026	0.046	13.830	5,000	68.026			5,000	0.046
02/01/2026	0.055	14.150	0	67.684
31/12/2025	0.040	13.290	50,000	68.348	25,000	0.041	25,000	0.041
30/12/2025	0.039	13.310	0	67.484
29/12/2025	0.039	13.190	0	68.085
24/12/2025	0.046	13.350	10,000	68.066	5,000	0.046	5,000	0.046
23/12/2025	0.049	13.460	70,000	67.968	35,000	0.052	35,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.