17269 JPPOMRT@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17269 JPPOMRT@EC2612A (CALL)

Nominal

0.290 -0.005 (-1.695%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.295	306.600	0	83.010
03/09/2025	0.300	314.400	0	78.967
02/09/2025	0.300	309.000	0	83.821
01/09/2025	0.300	308.400	0	84.227
29/08/2025	0.320	322.400	10,000	82.528	10,000	0.320
28/08/2025	0.320	324.400	50,000	80.754			50,000	0.325
27/08/2025	0.325	322.200	0	85.074
26/08/2025	0.335	335.400	10,000	80.965	10,000	0.330
25/08/2025	0.320	326.600	100,000	80.600	100,000	0.320
22/08/2025	0.315	320.400	0	82.896
21/08/2025	0.315	319.800	20,000	83.296	20,000	0.315
20/08/2025	0.310	316.000	170,000	83.787	170,000	0.305
19/08/2025	0.265	280.800	0	89.213
18/08/2025	0.265	284.800	270,000	85.916	240,000	0.264	30,000	0.249
15/08/2025	0.242	271.400	0	84.459
14/08/2025	0.242	272.400	0	83.585
13/08/2025	0.241	268.000	60,000	86.443	40,000	0.238	20,000	0.245
12/08/2025	0.236	266.000	70,000	85.422	30,000	0.234	40,000	0.234
11/08/2025	0.247	271.200	0	86.920
08/08/2025	0.255	278.000	0	85.392

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.