17263 MB-ZAOL@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17263 MB-ZAOL@EC2512A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.013	18.620	86,000	94.631
03/09/2025	0.022	19.130	0	100.349
02/09/2025	0.022	19.870	188,000	96.185			188,000	0.023
01/09/2025	0.023	20.200	500,000	94.867	146,000	0.012	200,000	0.024
29/08/2025	0.021	19.720	20,000	94.184
28/08/2025	0.021	19.080	0	96.843
27/08/2025	0.024	19.740	0	95.484
26/08/2025	0.024	19.850	0	94.796
25/08/2025	0.024	20.120	1,000	93.058			1,000	0.029
22/08/2025	0.020	20.360	558,000	87.668	557,000	0.019
21/08/2025	0.021	20.080	8,865,000	89.304	7,901,000	0.016	10,000	0.029
20/08/2025	0.023	18.770	0	96.632
19/08/2025	0.027	19.060	0	97.679
18/08/2025	0.028	19.650	775,000	95.037	145,000	0.024	3,000	0.030
15/08/2025	0.025	19.050	192,000	94.628
14/08/2025	0.023	18.450	234,000	95.658	3,000	0.020
13/08/2025	0.024	17.980	0	98.337
12/08/2025	0.024	17.880	746,000	98.441			712,000	0.023
11/08/2025	0.020	17.310	368,000	97.678
08/08/2025	0.022	17.910	1,500,000	95.142			1,355,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.